Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 330,8210 | +1,19% | +3,8766 | 330,8210 | 330,8210 | Compra adesso |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 331,9490 | +1,19% | +3,8912 | 331,9490 | 331,9490 | Compra adesso |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 330,1022 | +1,20% | +3,9067 | 330,1022 | 330,1022 | Compra adesso |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 331,5092 | +1,20% | +3,9255 | 331,5092 | 331,5092 | Compra adesso |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 332,6307 | +1,20% | +3,9366 | 332,6307 | 332,6307 | Compra adesso |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 334,0320 | +1,20% | +3,9548 | 334,0320 | 334,0320 | Compra adesso |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 335,0998 | +1,20% | +3,9742 | 335,0998 | 335,0998 | Compra adesso |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 336,1534 | +1,20% | +3,9948 | 336,1534 | 336,1534 | Compra adesso |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 337,4503 | +1,21% | +4,0225 | 337,4503 | 337,4503 | Compra adesso |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 332,7622 | +1,23% | +4,0458 | 332,7622 | 332,7622 | Compra adesso |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 333,7518 | +1,23% | +4,0705 | 333,7518 | 333,7518 | Compra adesso |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 334,7268 | +1,24% | +4,0965 | 334,7268 | 334,7268 | Compra |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 339,5327 | +1,26% | +4,2372 | 339,5327 | 339,5327 | Compra adesso |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 344,3752 | +1,34% | +4,5513 | 344,3752 | 344,3752 | Compra adesso |