Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 343,4697 | −0,20% | −0,6901 | 343,4697 | 343,4697 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 341,5922 | −0,20% | −0,6927 | 341,5922 | 341,5922 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 343,0003 | −0,20% | −0,6924 | 343,0003 | 343,0003 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 344,1393 | −0,20% | −0,6887 | 344,1393 | 344,1393 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 345,5343 | −0,20% | −0,6833 | 345,5343 | 345,5343 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 346,6456 | −0,19% | −0,6772 | 346,6456 | 346,6456 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 347,7511 | −0,19% | −0,6683 | 347,7511 | 347,7511 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 349,0655 | −0,19% | −0,6594 | 349,0655 | 349,0655 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 344,3883 | −0,19% | −0,6514 | 344,3883 | 344,3883 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 345,3858 | −0,19% | −0,6426 | 345,3858 | 345,3858 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 346,3656 | −0,18% | −0,6330 | 346,3656 | 346,3656 | Compra |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 347,5654 | −0,18% | −0,6196 | 347,5654 | 347,5654 | Compra |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 348,5099 | −0,18% | −0,6115 | 348,5099 | 348,5099 | Neutro |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 350,8558 | −0,18% | −0,6168 | 350,8558 | 350,8558 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 355,4589 | −0,12% | −0,4139 | 355,4589 | 355,4589 | Compra |