Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 262,4611 | +0,48% | 1,2500 | 262,4611 | 262,4611 | Compra |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 263,6896 | +0,48% | 1,2549 | 263,6896 | 263,6896 | Neutro |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 259,2743 | +0,49% | 1,2587 | 259,2743 | 259,2743 | Compra |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 260,2118 | +0,49% | 1,2675 | 260,2118 | 260,2118 | Neutro |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 261,2204 | +0,49% | 1,2761 | 261,2204 | 261,2204 | Neutro |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 262,4430 | +0,49% | 1,2883 | 262,4430 | 262,4430 | Neutro |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 263,3805 | +0,50% | 1,3026 | 263,3805 | 263,3805 | Neutro |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 261,3041 | +0,50% | 1,3126 | 261,3041 | 261,3041 | Neutro |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 262,4296 | +0,51% | 1,3255 | 262,4296 | 262,4296 | Neutro |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 263,3183 | +0,51% | 1,3365 | 263,3183 | 263,3183 | Neutro |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 264,4143 | +0,51% | 1,3507 | 264,4143 | 264,4143 | Vendi |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 265,2789 | +0,52% | 1,3625 | 265,2789 | 265,2789 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 266,1750 | — | — | 266,1750 | 266,1750 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 268,4937 | +0,57% | 1,5314 | 268,4937 | 268,4937 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 271,5068 | +0,65% | 1,7560 | 271,5068 | 271,5068 | Vendi |