Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 208.2992 | +1.28% | 2.6233 | 208.2992 | 208.2992 | Neutro |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 206.2506 | +1.29% | 2.6344 | 206.2506 | 206.2506 | Neutro |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 207.3121 | +1.29% | 2.6443 | 207.3121 | 207.3121 | Neutro |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 208.1558 | +1.29% | 2.6535 | 208.1558 | 208.1558 | Neutro |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 208.9980 | +1.29% | 2.6616 | 208.9980 | 208.9980 | Neutro |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 210.0516 | +1.29% | 2.6704 | 210.0516 | 210.0516 | Neutro |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 210.8652 | +1.29% | 2.6824 | 210.8652 | 210.8652 | Neutro |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 211.8637 | +1.29% | 2.6971 | 211.8637 | 211.8637 | Neutro |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 207.2392 | +1.32% | 2.7093 | 207.2392 | 207.2392 | Vendi |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 207.9712 | +1.33% | 2.7213 | 207.9712 | 207.9712 | Vendi |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 208.7477 | +1.33% | 2.7345 | 208.7477 | 208.7477 | Vendi |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 209.6713 | +1.33% | 2.7510 | 209.6713 | 209.6713 | Neutro |
| BBARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 210.4080 | — | — | 210.4080 | 210.4080 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 211.2726 | +1.35% | 2.8207 | 211.2726 | 211.2726 | Neutro |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 211.6428 | +1.44% | 2.9948 | 211.6428 | 211.6428 | Neutro |