Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 373,4055 | +0,23% | +0,8605 | 373,4055 | 373,4055 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 374,6153 | +0,23% | +0,8624 | 374,6153 | 374,6153 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 376,1659 | +0,23% | +0,8663 | 376,1659 | 376,1659 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 377,3893 | +0,23% | +0,8691 | 377,3893 | 377,3893 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 378,6184 | +0,23% | +0,8719 | 378,6184 | 378,6184 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 380,1608 | +0,23% | +0,8776 | 380,1608 | 380,1608 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 375,6303 | +0,24% | +0,8841 | 375,6303 | 375,6303 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 376,7806 | +0,24% | +0,8914 | 376,7806 | 376,7806 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 377,9199 | +0,24% | +0,8997 | 377,9199 | 377,9199 | Compra |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 379,3281 | +0,24% | +0,9112 | 379,3281 | 379,3281 | Compra |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 380,4419 | +0,24% | +0,9214 | 380,4419 | 380,4419 | Compra |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 378,8179 | +0,25% | +0,9332 | 378,8179 | 378,8179 | Compra |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 383,5864 | +0,25% | +0,9581 | 383,5864 | 383,5864 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 389,8615 | +0,27% | +1,0605 | 389,8615 | 389,8615 | Compra |