Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 298,6163 | +0,97% | +2,8750 | 298,6163 | 298,6163 | Compra adesso |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 299,8839 | +0,97% | +2,8886 | 299,8839 | 299,8839 | Compra adesso |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 300,8975 | +0,97% | +2,8902 | 300,8975 | 300,8975 | Compra adesso |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 298,9036 | +0,98% | +2,8942 | 298,9036 | 298,9036 | Compra adesso |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 300,1323 | +0,98% | +2,9038 | 300,1323 | 300,1323 | Compra adesso |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 301,1067 | +0,98% | +2,9114 | 301,1067 | 301,1067 | Compra adesso |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 302,2827 | +0,98% | +2,9199 | 302,2827 | 302,2827 | Compra adesso |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 303,1918 | +0,97% | +2,9240 | 303,1918 | 303,1918 | Compra adesso |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 304,0824 | +0,97% | +2,9273 | 304,0824 | 304,0824 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 305,1692 | +0,97% | +2,9302 | 305,1692 | 305,1692 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 300,3088 | +0,99% | +2,9315 | 300,3088 | 300,3088 | Compra adesso |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 301,1222 | +0,98% | +2,9319 | 301,1222 | 301,1222 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 301,9620 | +0,98% | +2,9319 | 301,9620 | 301,9620 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 305,5222 | +0,97% | +2,9484 | 305,5222 | 305,5222 | Compra adesso |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 308,1196 | +0,98% | +2,9837 | 308,1196 | 308,1196 | Compra adesso |