Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 320,3747 | +1,08% | +3,4136 | 320,3747 | 320,3747 | Compra adesso |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 321,7216 | +1,08% | +3,4292 | 321,7216 | 321,7216 | Compra adesso |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 322,8224 | +1,08% | +3,4427 | 322,8224 | 322,8224 | Compra adesso |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 320,9450 | +1,09% | +3,4584 | 320,9450 | 320,9450 | Compra adesso |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 322,3060 | +1,09% | +3,4760 | 322,3060 | 322,3060 | Compra adesso |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 323,3958 | +1,09% | +3,4903 | 323,3958 | 323,3958 | Compra adesso |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 324,7470 | +1,09% | +3,5125 | 324,7470 | 324,7470 | Compra adesso |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 325,7815 | +1,10% | +3,5387 | 325,7815 | 325,7815 | Compra adesso |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 326,8021 | +1,10% | +3,5676 | 326,8021 | 326,8021 | Compra adesso |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 328,0583 | +1,11% | +3,6080 | 328,0583 | 328,0583 | Compra adesso |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 323,3382 | +1,14% | +3,6433 | 323,3382 | 323,3382 | Compra adesso |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 324,2961 | +1,15% | +3,6814 | 324,2961 | 324,2961 | Compra adesso |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 325,2417 | +1,16% | +3,7191 | 325,2417 | 325,2417 | Compra adesso |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 329,7778 | +1,20% | +3,9013 | 329,7778 | 329,7778 | Compra adesso |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 334,1637 | +1,31% | +4,3140 | 334,1637 | 334,1637 | Compra adesso |