Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 339,3986 | +2,21% | +7,3475 | 339,3986 | 339,3986 | Compra adesso |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 337,5400 | +2,24% | +7,3848 | 337,5400 | 337,5400 | Compra adesso |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 338,9553 | +2,24% | +7,4118 | 338,9553 | 338,9553 | Compra adesso |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 340,0799 | +2,24% | +7,4358 | 340,0799 | 340,0799 | Compra adesso |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 341,4717 | +2,23% | +7,4641 | 341,4717 | 341,4717 | Compra adesso |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 342,5788 | +2,23% | +7,4830 | 342,5788 | 342,5788 | Compra adesso |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 343,6493 | +2,23% | +7,5064 | 343,6493 | 343,6493 | Compra adesso |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 344,9417 | +2,23% | +7,5404 | 344,9417 | 344,9417 | Compra adesso |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 340,2446 | +2,27% | +7,5674 | 340,2446 | 340,2446 | Compra adesso |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 341,2203 | +2,28% | +7,5944 | 341,2203 | 341,2203 | Compra adesso |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 342,1764 | +2,28% | +7,6215 | 342,1764 | 342,1764 | Compra adesso |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 343,3435 | +2,28% | +7,6552 | 343,3435 | 343,3435 | Compra adesso |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 344,3099 | +2,28% | +7,6714 | 344,3099 | 344,3099 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 346,6105 | +2,30% | +7,7992 | 346,6105 | 346,6105 | Compra adesso |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 350,8233 | +2,40% | +8,2106 | 350,8233 | 350,8233 | Compra adesso |