Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 372,7885 | −0,56% | −2,0942 | 372,7885 | 372,7885 | Vendi |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 374,2817 | −0,56% | −2,1028 | 374,2817 | 374,2817 | Vendi |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 375,4988 | −0,56% | −2,1115 | 375,4988 | 375,4988 | Vendi |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 376,7346 | −0,56% | −2,1177 | 376,7346 | 376,7346 | Vendi |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 378,2586 | −0,56% | −2,1318 | 378,2586 | 378,2586 | Vendi |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 373,7723 | −0,57% | −2,1450 | 373,7723 | 373,7723 | Vendi |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 374,9688 | −0,57% | −2,1578 | 374,9688 | 374,9688 | Vendi |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 376,1214 | −0,57% | −2,1729 | 376,1214 | 376,1214 | Vendi |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 377,5459 | −0,58% | −2,1939 | 377,5459 | 377,5459 | Vendi |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 378,6723 | −0,58% | −2,2124 | 378,6723 | 378,6723 | Vendi |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 377,0601 | −0,59% | −2,2378 | 377,0601 | 377,0601 | Vendi adesso |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 378,1509 | −0,59% | −2,2598 | 378,1509 | 378,1509 | Vendi adesso |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 379,2384 | −0,60% | −2,2888 | 379,2384 | 379,2384 | Vendi adesso |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 381,7837 | −0,61% | −2,3378 | 381,7837 | 381,7837 | Vendi |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 387,8511 | −0,67% | −2,6281 | 387,8511 | 387,8511 | Vendi |