Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 313,4467 | +2,02% | +6,1953 | 313,4467 | 313,4467 | Compra adesso |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 314,7643 | +2,02% | +6,2245 | 314,7643 | 314,7643 | Compra adesso |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 315,8401 | +2,02% | +6,2492 | 315,8401 | 315,8401 | Compra adesso |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 313,9339 | +2,04% | +6,2762 | 313,9339 | 313,9339 | Compra adesso |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 315,2579 | +2,04% | +6,3088 | 315,2579 | 315,2579 | Compra adesso |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 316,3164 | +2,04% | +6,3351 | 316,3164 | 316,3164 | Compra adesso |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 317,6231 | +2,05% | +6,3748 | 317,6231 | 317,6231 | Compra adesso |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 318,6230 | +2,05% | +6,4126 | 318,6230 | 318,6230 | Compra adesso |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 319,6079 | +2,06% | +6,4528 | 319,6079 | 319,6079 | Compra adesso |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 320,8177 | +2,07% | +6,5068 | 320,8177 | 320,8177 | Compra adesso |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 316,0592 | +2,12% | +6,5526 | 316,0592 | 316,0592 | Compra adesso |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 316,9776 | +2,13% | +6,6008 | 316,9776 | 316,9776 | Compra adesso |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 317,8873 | +2,14% | +6,6475 | 317,8873 | 317,8873 | Compra adesso |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 322,1759 | +2,22% | +6,9828 | 322,1759 | 322,1759 | Compra adesso |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 326,0819 | +2,41% | +7,6661 | 326,0819 | 326,0819 | Compra adesso |