Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 325,7511 | +1,94% | +6,1914 | 325,7511 | 325,7511 | Compra |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 326,8294 | +1,94% | +6,2099 | 326,8294 | 326,8294 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 324,9263 | +1,95% | +6,2297 | 324,9263 | 324,9263 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 326,3064 | +1,95% | +6,2560 | 326,3064 | 326,3064 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 327,3905 | +1,95% | +6,2738 | 327,3905 | 327,3905 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 328,7444 | +1,95% | +6,2939 | 328,7444 | 328,7444 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 329,8209 | +1,95% | +6,3100 | 329,8209 | 329,8209 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 330,8411 | +1,95% | +6,3227 | 330,8411 | 330,8411 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 332,0923 | +1,95% | +6,3361 | 332,0923 | 332,0923 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 327,3647 | +1,98% | +6,3447 | 327,3647 | 327,3647 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 328,3121 | +1,97% | +6,3516 | 328,3121 | 328,3121 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 329,2422 | +1,97% | +6,3567 | 329,2422 | 329,2422 | Compra |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 330,3885 | +1,96% | +6,3591 | 330,3885 | 330,3885 | Neutro |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 333,5978 | +1,97% | +6,4339 | 333,5978 | 333,5978 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 337,5763 | +1,95% | +6,4670 | 337,5763 | 337,5763 | Compra |