Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 305,3356 | +2,99% | +8,8702 | 305,3356 | 305,3356 | Compra |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 306,6168 | +2,99% | +8,9161 | 306,6168 | 306,6168 | Compra |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 307,6628 | +3,00% | +8,9604 | 307,6628 | 307,6628 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 305,7205 | +3,04% | +9,0127 | 305,7205 | 305,7205 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 306,9995 | +3,05% | +9,0774 | 306,9995 | 306,9995 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 308,0205 | +3,06% | +9,1339 | 308,0205 | 308,0205 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 309,2719 | +3,07% | +9,2093 | 309,2719 | 309,2719 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 310,2209 | +3,08% | +9,2588 | 310,2209 | 310,2209 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 311,1513 | +3,08% | +9,3083 | 311,1513 | 311,1513 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 312,2880 | +3,09% | +9,3703 | 312,2880 | 312,2880 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 307,4673 | +3,16% | +9,4196 | 307,4673 | 307,4673 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 308,3203 | +3,17% | +9,4688 | 308,3203 | 308,3203 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 309,1749 | +3,18% | +9,5173 | 309,1749 | 309,1749 | Neutro |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 313,0615 | +3,30% | +9,9898 | 313,0615 | 313,0615 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 316,2095 | +3,51% | +10,7222 | 316,2095 | 316,2095 | Compra |