Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 50,2716 | −1,21% | −0,6138 | 50,2716 | 50,2716 | Compra |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 50,3756 | −1,20% | −0,6141 | 50,3756 | 50,3756 | Compra |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 50,4804 | −1,20% | −0,6143 | 50,4804 | 50,4804 | Compra |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 48,8012 | −1,24% | −0,6144 | 48,8012 | 48,8012 | Compra |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 48,9532 | −1,24% | −0,6146 | 48,9532 | 48,9532 | Compra |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 49,0404 | −1,24% | −0,6148 | 49,0404 | 49,0404 | Compra |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 49,1191 | −1,24% | −0,6149 | 49,1191 | 49,1191 | Compra |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 49,2006 | −1,23% | −0,6151 | 49,2006 | 49,2006 | Compra |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 49,2895 | −1,23% | −0,6158 | 49,2895 | 49,2895 | Compra |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 49,3980 | −1,23% | −0,6170 | 49,3980 | 49,3980 | Compra |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 49,4807 | −1,23% | −0,6176 | 49,4807 | 49,4807 | Compra |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 49,5938 | −1,23% | −0,6188 | 49,5938 | 49,5938 | Compra |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 49,7402 | −1,23% | −0,6209 | 49,7402 | 49,7402 | Vendi |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 48,8691 | −1,26% | −0,6246 | 48,8691 | 48,8691 | Compra |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,9825 | −1,33% | −0,6457 | 47,9825 | 47,9825 | Compra |