Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,5483 | +0,94% | +0,3983 | 42,5483 | 42,5483 | Vendi |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,6458 | +0,95% | +0,3999 | 42,6458 | 42,6458 | Vendi |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,7275 | +0,95% | +0,4012 | 42,7275 | 42,7275 | Vendi |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,8121 | +0,95% | +0,4022 | 42,8121 | 42,8121 | Vendi |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,9211 | +0,95% | +0,4032 | 42,9211 | 42,9211 | Vendi |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,0113 | +0,95% | +0,4039 | 43,0113 | 43,0113 | Vendi |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,0876 | +0,95% | +0,4055 | 43,0876 | 43,0876 | Vendi |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,4941 | +0,96% | +0,3947 | 41,4941 | 41,4941 | Vendi |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,5748 | +0,96% | +0,3972 | 41,5748 | 41,5748 | Vendi |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41,6492 | +0,97% | +0,3984 | 41,6492 | 41,6492 | Vendi |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 41,7396 | +0,96% | +0,3986 | 41,7396 | 41,7396 | Vendi |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 41,8112 | +0,96% | +0,3986 | 41,8112 | 41,8112 | Vendi |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,0523 | +0,96% | +0,3991 | 42,0523 | 42,0523 | Vendi |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,6085 | +0,96% | +0,3970 | 41,6085 | 41,6085 | Vendi |