Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGJ2025BASF Futures (Apr 2025)D | 2025-04-17 | 40,9110 | +2,94% | 1,1678 | 40,9110 | 40,9110 | Vendi |
| BASGK2025BASF Futures (May 2025) D | 2025-05-16 | 39,1934 | +3,08% | 1,1713 | 39,1934 | 39,1934 | Vendi |
| BASGM2025BASF Futures (Jun 2025) D | 2025-06-20 | 39,2867 | +3,08% | 1,1722 | 39,2867 | 39,2867 | Vendi |
| BASGN2025BASF Futures (Jul 2025) D | 2025-07-18 | 39,3559 | +3,07% | 1,1714 | 39,3559 | 39,3559 | Vendi |
| BASGQ2025BASF Futures (Aug 2025) D | 2025-08-15 | 39,4240 | +3,06% | 1,1723 | 39,4240 | 39,4240 | Vendi |
| BASGU2025BASF Futures (Sep 2025) D | 2025-09-19 | 39,5053 | +3,06% | 1,1733 | 39,5053 | 39,5053 | Vendi |
| BASGV2025BASF Futures (Oct 2025) D | 2025-10-17 | 39,5770 | +3,06% | 1,1742 | 39,5770 | 39,5770 | Vendi |
| BASGX2025BASF Futures (Nov 2025) D | 2025-11-21 | 39,6711 | +3,06% | 1,1765 | 39,6711 | 39,6711 | Vendi |
| BASGZ2025BASF Futures (Dec 2025) D | 2025-12-19 | 39,7478 | +3,06% | 1,1785 | 39,7478 | 39,7478 | Vendi |
| BASGF2026BASF Futures (Jan 2026) D | 2026-01-16 | 39,8311 | +3,06% | 1,1818 | 39,8311 | 39,8311 | Vendi |
| BASGG2026BASF Futures (Feb 2026) D | 2026-02-20 | 39,9284 | +3,06% | 1,1873 | 39,9284 | 39,9284 | Vendi |
| BASGH2026BASF Futures (Mar 2026) D | 2026-03-20 | 40,0071 | +3,07% | 1,1924 | 40,0071 | 40,0071 | Vendi |
| BASGJ2026BASF Futures (Apr 2026) D | 2026-04-17 | 40,0875 | +3,08% | 1,1974 | 40,0875 | 40,0875 | Compra |
| BASGZ2026BASF Futures (Dec 2026) D | 2026-12-18 | 39,1805 | +2,95% | 1,1226 | 39,1805 | 39,1805 | Vendi |
| BASGZ2027BASF Futures (Dec 2027) D | 2027-12-17 | 38,6486 | +3,11% | 1,1661 | 38,6486 | 38,6486 | Vendi |