Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGK2025BASF Futures (May 2025) | 2025-05-16 | 44,5365 | −1,69% | −0,7634 | 44,5365 | 44,5365 | Neutro |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 44,6465 | −1,69% | −0,7652 | 44,6465 | 44,6465 | Compra |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 44,7340 | −1,68% | −0,7665 | 44,7340 | 44,7340 | Compra |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 44,8198 | −1,68% | −0,7678 | 44,8198 | 44,8198 | Compra |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 44,9243 | −1,68% | −0,7690 | 44,9243 | 44,9243 | Compra |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,0060 | −1,68% | −0,7699 | 45,0060 | 45,0060 | Compra |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,1055 | −1,68% | −0,7709 | 45,1055 | 45,1055 | Compra |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,1814 | −1,68% | −0,7714 | 45,1814 | 45,1814 | Compra |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,2607 | −1,68% | −0,7724 | 45,2607 | 45,2607 | Compra |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,3583 | −1,68% | −0,7736 | 45,3583 | 45,3583 | Compra |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,4330 | −1,68% | −0,7744 | 45,4330 | 45,4330 | Neutro |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,5062 | −1,68% | −0,7754 | 45,5062 | 45,5062 | Compra |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43,9183 | −1,76% | −0,7852 | 43,9183 | 43,9183 | Neutro |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,5077 | −1,75% | −0,7930 | 44,5077 | 44,5077 | Compra |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44,0944 | −1,79% | −0,8028 | 44,0944 | 44,0944 | Compra |