BASF FuturesBASF FuturesBASF Futures

BASF Futures

Nessun attività
Visualizza sui grafici

Contratti BASF Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BASGQ2025BASF Futures (Aug 2025)
2025-08-1545,7066−0,20%−0,092845,706645,7066
Compra
BASGU2025BASF Futures (Sep 2025)
2025-09-1945,8014−0,20%−0,093545,801445,8014
Compra
BASGV2025BASF Futures (Oct 2025)
2025-10-1745,8811−0,20%−0,092045,881145,8811
Compra
BASGX2025BASF Futures (Nov 2025)
2025-11-2145,9831−0,20%−0,090645,983145,9831
Compra
BASGZ2025BASF Futures (Dec 2025)
2025-12-1946,0654−0,20%−0,090246,065446,0654
Compra
BASGF2026BASF Futures (Jan 2026)
2026-01-1646,1436−0,19%−0,089746,143646,1436
Compra
BASGG2026BASF Futures (Feb 2026)
2026-02-2046,2346−0,19%−0,088746,234646,2346
Compra
BASGH2026BASF Futures (Mar 2026)
2026-03-2046,3030−0,19%−0,088146,303046,3030
Compra
BASGJ2026BASF Futures (Apr 2026)
2026-04-1746,3812−0,19%−0,087446,381246,3812
Compra
BASGK2026BASF Futures (May 2026)
2026-05-1544,7775−0,19%−0,086844,777544,7775
Compra
BASGM2026BASF Futures (Jun 2026)
2026-06-1944,8675−0,19%−0,086144,867544,8675
Compra
BASGN2026BASF Futures (Jul 2026)
2026-07-1744,9392−0,19%−0,085544,939244,9392
Compra
BASGZ2026BASF Futures (Dec 2026)
2026-12-1845,3571−0,18%−0,082845,357145,3571
Compra
BASGZ2027BASF Futures (Dec 2027)
2027-12-1744,8830−0,15%−0,066044,883044,8830
Compra