Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 41,7147 | −1,24% | −0,5251 | 41,7147 | 41,7147 | Vendi adesso |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 41,7826 | −1,25% | −0,5297 | 41,7826 | 41,7826 | Vendi adesso |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 41,8706 | −1,26% | −0,5357 | 41,8706 | 41,8706 | Vendi adesso |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 41,9397 | −1,26% | −0,5359 | 41,9397 | 41,9397 | Vendi adesso |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,0254 | −1,25% | −0,5324 | 42,0254 | 42,0254 | Vendi adesso |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,0949 | −1,24% | −0,5271 | 42,0949 | 42,0949 | Vendi adesso |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,1704 | −1,23% | −0,5231 | 42,1704 | 42,1704 | Vendi adesso |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,2605 | −1,21% | −0,5160 | 42,2605 | 42,2605 | Vendi adesso |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,3332 | −1,19% | −0,5087 | 42,3332 | 42,3332 | Vendi |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,4043 | −1,17% | −0,5000 | 42,4043 | 42,4043 | Vendi |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 40,8272 | −1,19% | −0,4899 | 40,8272 | 40,8272 | Vendi |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 40,9066 | −1,15% | −0,4765 | 40,9066 | 40,9066 | Vendi |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 40,9704 | −1,14% | −0,4707 | 40,9704 | 40,9704 | Vendi adesso |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41,3403 | −1,04% | −0,4338 | 41,3403 | 41,3403 | Vendi adesso |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 40,7417 | −0,96% | −0,3938 | 40,7417 | 40,7417 | Vendi adesso |