BASF Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,0435 | −0,64% | −0,2834 | 44,0435 | 44,0435 | Compra |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,1384 | −0,64% | −0,2841 | 44,1384 | 44,1384 | Compra |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,2581 | −0,64% | −0,2848 | 44,2581 | 44,2581 | Compra |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,3543 | −0,64% | −0,2854 | 44,3543 | 44,3543 | Compra |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,4326 | −0,64% | −0,2858 | 44,4326 | 44,4326 | Compra |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,7850 | −0,66% | −0,2861 | 42,7850 | 42,7850 | Compra |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,8584 | −0,66% | −0,2864 | 42,8584 | 42,8584 | Compra |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,9382 | −0,66% | −0,2870 | 42,9382 | 42,9382 | Compra |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,0383 | −0,66% | −0,2876 | 43,0383 | 43,0383 | Compra |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,1185 | −0,66% | −0,2881 | 43,1185 | 43,1185 | Compra |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,1979 | −0,66% | −0,2886 | 43,1979 | 43,1979 | Compra |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,2969 | −0,66% | −0,2893 | 43,2969 | 43,2969 | Neutro |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,3757 | −0,66% | −0,2899 | 43,3757 | 43,3757 | Compra |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,9699 | −0,18% | −0,0782 | 42,9699 | 42,9699 | Compra |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 42,5057 | −0,19% | −0,0805 | 42,5057 | 42,5057 | Neutro |