Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,8545 | +0,98% | +0,4177 | 42,8545 | 42,8545 | Vendi |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,9533 | +0,98% | +0,4176 | 42,9533 | 42,9533 | Vendi |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,0362 | +0,98% | +0,4178 | 43,0362 | 43,0362 | Vendi |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,1207 | +0,98% | +0,4187 | 43,1207 | 43,1207 | Vendi |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,2265 | +0,98% | +0,4190 | 43,2265 | 43,2265 | Vendi |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,3128 | +0,98% | +0,4195 | 43,3128 | 43,3128 | Vendi |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,3877 | +0,98% | +0,4202 | 43,3877 | 43,3877 | Vendi |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,7805 | +0,98% | +0,4074 | 41,7805 | 41,7805 | Vendi |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,8592 | +0,98% | +0,4066 | 41,8592 | 41,8592 | Vendi |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41,9330 | +0,98% | +0,4063 | 41,9330 | 41,9330 | Vendi |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,0237 | +0,98% | +0,4065 | 42,0237 | 42,0237 | Vendi |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,0958 | +0,98% | +0,4067 | 42,0958 | 42,0958 | Neutro |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42,1686 | +0,97% | +0,4068 | 42,1686 | 42,1686 | Neutro |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,3367 | +0,98% | +0,4088 | 42,3367 | 42,3367 | Vendi |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,8892 | +0,99% | +0,4106 | 41,8892 | 41,8892 | Vendi |