Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,0285 | +0,15% | +0,0675 | 44,0285 | 44,0285 | Neutro |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,1290 | +0,15% | +0,0668 | 44,1290 | 44,1290 | Neutro |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,2143 | +0,15% | +0,0666 | 44,2143 | 44,2143 | Neutro |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,3024 | +0,15% | +0,0675 | 44,3024 | 44,3024 | Compra |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,4128 | +0,15% | +0,0683 | 44,4128 | 44,4128 | Compra |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,5031 | +0,16% | +0,0691 | 44,5031 | 44,5031 | Compra |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,5826 | +0,16% | +0,0702 | 44,5826 | 44,5826 | Compra |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,9594 | +0,16% | +0,0707 | 42,9594 | 42,9594 | Compra |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,0420 | +0,17% | +0,0713 | 43,0420 | 43,0420 | Compra |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,1191 | +0,17% | +0,0716 | 43,1191 | 43,1191 | Compra |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,2122 | +0,16% | +0,0707 | 43,2122 | 43,2122 | Neutro |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,2859 | +0,16% | +0,0698 | 43,2859 | 43,2859 | Compra |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,3600 | +0,16% | +0,0690 | 43,3600 | 43,3600 | Vendi |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,5325 | +0,16% | +0,0692 | 43,5325 | 43,5325 | Neutro |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43,0340 | +0,16% | +0,0703 | 43,0340 | 43,0340 | Neutro |