Baxter International Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19,1110 | −0,24% | −0,0462 | 19,1110 | 19,1110 | Neutro |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19,1752 | −0,24% | −0,0466 | 19,1752 | 19,1752 | Neutro |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19,2342 | −0,24% | −0,0467 | 19,2342 | 19,2342 | Neutro |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,2741 | −0,33% | −0,0641 | 19,2741 | 19,2741 | Neutro |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,3010 | −0,48% | −0,0935 | 19,3010 | 19,3010 | Neutro |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,3522 | −0,80% | −0,1561 | 19,3522 | 19,3522 | Vendi |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,4183 | −0,80% | −0,1570 | 19,4183 | 19,4183 | Vendi |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,4640 | −0,78% | −0,1539 | 19,4640 | 19,4640 | Neutro |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,5156 | −0,79% | −0,1548 | 19,5156 | 19,5156 | Neutro |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,5794 | −0,79% | −0,1559 | 19,5794 | 19,5794 | Vendi |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,6215 | −0,78% | −0,1550 | 19,6215 | 19,6215 | Vendi |
| BAXGF2027Baxter International Futures (Jan 2027) | 2027-01-15 | 19,6723 | — | — | 19,6723 | 19,6723 | Neutro |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,3746 | −0,23% | −0,0471 | 20,3746 | 20,3746 | Neutro |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21,0908 | −0,16% | −0,0330 | 21,0908 | 21,0908 | Compra |