Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18,7624 | 0,00% | 0,0000 | 18,7624 | 18,7624 | Vendi |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,8206 | 0,00% | 0,0000 | 18,8206 | 18,8206 | Vendi |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18,8855 | 0,00% | 0,0000 | 18,8855 | 18,8855 | Vendi |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18,9446 | 0,00% | 0,0000 | 18,9446 | 18,9446 | Vendi |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,0015 | 0,00% | 0,0000 | 19,0015 | 19,0015 | Vendi |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,0577 | 0,00% | 0,0000 | 19,0577 | 19,0577 | Vendi |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 19,1165 | 0,00% | 0,0000 | 19,1165 | 19,1165 | Vendi |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,1705 | 0,00% | 0,0000 | 19,1705 | 19,1705 | Vendi |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,2367 | 0,00% | 0,0000 | 19,2367 | 19,2367 | Neutro |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,2789 | 0,00% | 0,0000 | 19,2789 | 19,2789 | Neutro |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,3304 | 0,00% | 0,0000 | 19,3304 | 19,3304 | Compra |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,3936 | 0,00% | 0,0000 | 19,3936 | 19,3936 | Compra |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,4343 | 0,00% | 0,0000 | 19,4343 | 19,4343 | Neutro |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,0444 | 0,00% | 0,0000 | 20,0444 | 20,0444 | Neutro |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 20,6999 | 0,00% | 0,0000 | 20,6999 | 20,6999 | Neutro |