Baxter International Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19,2420 | −0,29% | −0,0569 | 19,2420 | 19,2420 | Neutro |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19,2996 | −0,30% | −0,0579 | 19,2996 | 19,2996 | Neutro |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19,3648 | −0,30% | −0,0584 | 19,3648 | 19,3648 | Neutro |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19,4240 | −0,30% | −0,0585 | 19,4240 | 19,4240 | Neutro |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,4816 | −0,30% | −0,0589 | 19,4816 | 19,4816 | Neutro |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,5385 | −0,30% | −0,0594 | 19,5385 | 19,5385 | Neutro |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,6534 | −0,31% | −0,0608 | 19,6534 | 19,6534 | Neutro |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,7208 | −0,31% | −0,0618 | 19,7208 | 19,7208 | Neutro |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,7638 | −0,32% | −0,0627 | 19,7638 | 19,7638 | Compra |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,8163 | −0,32% | −0,0638 | 19,8163 | 19,8163 | Compra |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,8809 | −0,33% | −0,0653 | 19,8809 | 19,8809 | Compra |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,9217 | −0,33% | −0,0666 | 19,9217 | 19,9217 | Neutro |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,5661 | −0,39% | −0,0808 | 20,5661 | 20,5661 | Compra |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21,2694 | −0,44% | −0,0942 | 21,2694 | 21,2694 | Neutro |