Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 22,9300 | −0,93% | −0,2154 | 22,9300 | 22,9300 | Vendi |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23,0029 | −1,02% | −0,2368 | 23,0029 | 23,0029 | Vendi |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 22,9072 | −1,03% | −0,2382 | 22,9072 | 22,9072 | Vendi |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 22,9796 | −1,03% | −0,2394 | 22,9796 | 22,9796 | Vendi |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 22,8963 | −1,04% | −0,2411 | 22,8963 | 22,8963 | Vendi |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 22,9626 | −1,05% | −0,2425 | 22,9626 | 22,9626 | Vendi |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23,0268 | −1,05% | −0,2442 | 23,0268 | 23,0268 | Vendi |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23,0915 | −1,05% | −0,2456 | 23,0915 | 23,0915 | Vendi |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23,0007 | −1,06% | −0,2472 | 23,0007 | 23,0007 | Vendi |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23,0623 | −1,07% | −0,2486 | 23,0623 | 23,0623 | Neutro |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23,1382 | −1,07% | −0,2502 | 23,1382 | 23,1382 | Neutro |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 22,8872 | −1,09% | −0,2515 | 22,8872 | 22,8872 | Neutro |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 22,9447 | −1,09% | −0,2527 | 22,9447 | 22,9447 | Compra |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 22,7664 | −1,11% | −0,2558 | 22,7664 | 22,7664 | Vendi |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 22,2577 | −1,19% | −0,2684 | 22,2577 | 22,2577 | Vendi |