Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)
2025-11-2123,4865+2,10%+0,483623,486523,4865
Compra
BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)
2025-12-1923,3922+2,12%+0,485023,392223,3922
Compra
BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)
2026-01-1623,4661+2,12%+0,486523,466123,4661
Compra
BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)
2026-02-2023,3851+2,13%+0,488823,385123,3851
Compra
BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)
2026-03-2023,4535+2,14%+0,490923,453523,4535
Compra
BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)
2026-04-1723,5201+2,14%+0,493323,520123,5201
Compra
BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)
2026-05-1523,5864+2,14%+0,494923,586423,5864
Compra
BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)
2026-06-1923,4977+2,16%+0,497023,497723,4977
Compra
BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)
2026-07-1723,5609+2,16%+0,498623,560923,5609
Compra
BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)
2026-08-2123,6388+2,16%+0,500623,638823,6388
Compra
BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)
2026-09-1823,3894+2,19%+0,502223,389423,3894
Compra adesso
BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)
2026-10-1623,4484+2,20%+0,503723,448423,4484
Compra adesso
BBAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)
2026-11-2023,523823,523823,5238
Neutro
BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)
2026-12-1823,2734+2,23%+0,507023,273423,2734
Compra
BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)
2027-12-1722,7839+2,36%+0,526222,783922,7839
Compra