Contratti Baxter International Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 31,2946 | −0,82% | −0,2573 | 31,2946 | 31,2946 | Compra |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31,4051 | −0,82% | −0,2582 | 31,4051 | 31,4051 | Compra |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31,5173 | −0,82% | −0,2596 | 31,5173 | 31,5173 | Compra |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31,4868 | −0,82% | −0,2601 | 31,4868 | 31,4868 | Compra |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31,5954 | −0,82% | −0,2612 | 31,5954 | 31,5954 | Compra |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31,7298 | −0,82% | −0,2629 | 31,7298 | 31,7298 | Compra |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31,6657 | −0,83% | −0,2642 | 31,6657 | 31,6657 | Compra |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31,7688 | −0,83% | −0,2659 | 31,7688 | 31,7688 | Compra |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31,7256 | −0,84% | −0,2683 | 31,7256 | 31,7256 | Compra |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31,8250 | −0,84% | −0,2703 | 31,8250 | 31,8250 | Compra |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31,9234 | −0,85% | −0,2722 | 31,9234 | 31,9234 | Compra |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 32,0204 | −0,85% | −0,2741 | 32,0204 | 32,0204 | Compra |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31,9696 | −0,86% | −0,2769 | 31,9696 | 31,9696 | Neutro |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31,9431 | −0,91% | −0,2923 | 31,9431 | 31,9431 | Compra |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31,8901 | −0,98% | −0,3157 | 31,8901 | 31,8901 | Compra |