Contratti Baxter International Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30,4077 | −0,57% | −0,1752 | 30,4077 | 30,4077 | Vendi |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30,5159 | −0,57% | −0,1757 | 30,5159 | 30,5159 | Vendi |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30,4814 | −0,57% | −0,1760 | 30,4814 | 30,4814 | Vendi |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30,5862 | −0,57% | −0,1765 | 30,5862 | 30,5862 | Vendi |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30,7123 | −0,58% | −0,1778 | 30,7123 | 30,7123 | Vendi |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30,6402 | −0,58% | −0,1792 | 30,6402 | 30,6402 | Vendi |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30,7365 | −0,58% | −0,1803 | 30,7365 | 30,7365 | Vendi |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30,6854 | −0,59% | −0,1810 | 30,6854 | 30,6854 | Vendi |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30,7779 | −0,59% | −0,1815 | 30,7779 | 30,7779 | Vendi |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30,8686 | −0,59% | −0,1821 | 30,8686 | 30,8686 | Vendi |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30,9575 | −0,59% | −0,1827 | 30,9575 | 30,9575 | Vendi |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30,8958 | −0,59% | −0,1834 | 30,8958 | 30,8958 | Vendi |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 30,9814 | −0,59% | −0,1842 | 30,9814 | 30,9814 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30,8084 | −0,61% | −0,1880 | 30,8084 | 30,8084 | Vendi |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30,6179 | −0,68% | −0,2086 | 30,6179 | 30,6179 | Vendi |