Baxter International Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19,4881 | +1,18% | +0,2278 | 19,4881 | 19,4881 | Neutro |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19,5475 | +1,18% | +0,2283 | 19,5475 | 19,5475 | Neutro |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19,6135 | +1,18% | +0,2293 | 19,6135 | 19,6135 | Neutro |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19,6736 | +1,18% | +0,2298 | 19,6736 | 19,6736 | Neutro |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,7323 | +1,18% | +0,2306 | 19,7323 | 19,7323 | Compra |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,7903 | +1,18% | +0,2313 | 19,7903 | 19,7903 | Compra |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,9078 | +1,18% | +0,2326 | 19,9078 | 19,9078 | Compra |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,9765 | +1,18% | +0,2329 | 19,9765 | 19,9765 | Compra |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 20,0205 | +1,18% | +0,2330 | 20,0205 | 20,0205 | Compra |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 20,0745 | +1,17% | +0,2330 | 20,0745 | 20,0745 | Compra |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 20,1412 | +1,17% | +0,2330 | 20,1412 | 20,1412 | Compra |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 20,1838 | +1,17% | +0,2328 | 20,1838 | 20,1838 | Compra |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,8495 | +1,13% | +0,2330 | 20,8495 | 20,8495 | Compra |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21,5802 | +1,13% | +0,2416 | 21,5802 | 21,5802 | Compra |