Bayer Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 35,1100 | +0,14% | +0,0485 | 35,1100 | 35,1100 | Compra |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 35,1789 | +0,16% | +0,0572 | 35,1789 | 35,1789 | Compra |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 35,2659 | +0,18% | +0,0646 | 35,2659 | 35,2659 | Compra |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 35,3357 | +0,19% | +0,0678 | 35,3357 | 35,3357 | Compra |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 35,4003 | +0,18% | +0,0653 | 35,4003 | 35,4003 | Compra |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 35,3484 | +0,17% | +0,0585 | 35,3484 | 35,3484 | Compra |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 35,4228 | +0,13% | +0,0448 | 35,4228 | 35,4228 | Compra |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 35,4888 | +0,12% | +0,0443 | 35,4888 | 35,4888 | Compra |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 35,5715 | +0,12% | +0,0438 | 35,5715 | 35,5715 | Compra |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 35,6378 | +0,12% | +0,0433 | 35,6378 | 35,6378 | Compra |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 35,7034 | +0,12% | +0,0439 | 35,7034 | 35,7034 | Compra |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 35,7853 | +0,13% | +0,0447 | 35,7853 | 35,7853 | Compra |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 35,8504 | +0,13% | +0,0455 | 35,8504 | 35,8504 | Compra |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 36,3441 | +0,14% | +0,0498 | 36,3441 | 36,3441 | Compra |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 36,9772 | +0,16% | +0,0599 | 36,9772 | 36,9772 | Neutro |