Contratti Boeing Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BCOFM2024Boeing Futures (Jun 2024) | 2024-06-21 | 185.5858 | −1.93% | −3.6546 | 185.5858 | 185.5858 | Compra |
| BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 186.3958 | −1.93% | −3.6728 | 186.3958 | 186.3958 | Compra |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 187.2076 | −1.93% | −3.6889 | 187.2076 | 187.2076 | Compra |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 188.2110 | −1.93% | −3.7077 | 188.2110 | 188.2110 | Compra |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 189.0087 | −1.93% | −3.7227 | 189.0087 | 189.0087 | Compra |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 189.8039 | −1.93% | −3.7377 | 189.8039 | 189.8039 | Compra |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 190.7852 | −1.93% | −3.7562 | 190.7852 | 190.7852 | Compra |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 191.5618 | −1.93% | −3.7722 | 191.5618 | 191.5618 | Compra |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 192.5249 | −1.93% | −3.7924 | 192.5249 | 192.5249 | Compra |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 193.2746 | −1.93% | −3.8110 | 193.2746 | 193.2746 | Compra |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 193.9878 | −1.94% | −3.8297 | 193.9878 | 193.9878 | Compra |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 194.7446 | −1.94% | −3.8505 | 194.7446 | 194.7446 | Compra |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 200.2451 | −1.95% | −3.9757 | 200.2451 | 200.2451 | Compra |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 208.9882 | −1.98% | −4.2111 | 208.9882 | 208.9882 | Compra |