Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 186,9416 | −0,12% | −0,2178 | 186,9416 | 186,9416 | Vendi |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 186,5967 | −0,12% | −0,2216 | 186,5967 | 186,5967 | Vendi |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 187,1904 | −0,12% | −0,2246 | 187,1904 | 187,1904 | Vendi |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 187,9040 | −0,12% | −0,2276 | 187,9040 | 187,9040 | Vendi |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 187,5031 | −0,12% | −0,2304 | 187,5031 | 187,5031 | Vendi |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 188,0345 | −0,12% | −0,2333 | 188,0345 | 188,0345 | Vendi |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 188,5637 | −0,12% | −0,2350 | 188,5637 | 188,5637 | Vendi |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 188,2705 | −0,12% | −0,2339 | 188,2705 | 188,2705 | Vendi |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 188,7829 | −0,12% | −0,2320 | 188,7829 | 188,7829 | Vendi |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 189,4140 | −0,12% | −0,2328 | 189,4140 | 189,4140 | Vendi |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 188,9598 | −0,12% | −0,2344 | 188,9598 | 188,9598 | Vendi |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 189,4447 | −0,12% | −0,2361 | 189,4447 | 189,4447 | Vendi |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 190,0549 | −0,13% | −0,2389 | 190,0549 | 190,0549 | Neutro |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 189,5919 | −0,13% | −0,2407 | 189,5919 | 189,5919 | Vendi |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 192,0167 | −0,12% | −0,2276 | 192,0167 | 192,0167 | Vendi |