Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7,6450 | −2,18% | −0,1705 | 7,6450 | 7,6450 | Vendi |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7,6581 | −2,18% | −0,1707 | 7,6581 | 7,6581 | Vendi |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7,6715 | −2,18% | −0,1713 | 7,6715 | 7,6715 | Vendi |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7,6892 | −2,19% | −0,1719 | 7,6892 | 7,6892 | Vendi |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7,7033 | −2,19% | −0,1724 | 7,7033 | 7,7033 | Vendi |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7,7175 | −2,19% | −0,1730 | 7,7175 | 7,7175 | Vendi |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7,5267 | −2,26% | −0,1737 | 7,5267 | 7,5267 | Vendi |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7,5434 | −2,25% | −0,1739 | 7,5434 | 7,5434 | Vendi |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7,5566 | −2,25% | −0,1742 | 7,5566 | 7,5566 | Vendi |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7,5729 | −2,25% | −0,1746 | 7,5729 | 7,5729 | Vendi |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7,5859 | −2,25% | −0,1750 | 7,5859 | 7,5859 | Vendi |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 7,5988 | −2,26% | −0,1754 | 7,5988 | 7,5988 | Vendi |
| BGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 7,6148 | −2,26% | −0,1759 | 7,6148 | 7,6148 | Vendi |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7,5617 | −2,28% | −0,1764 | 7,5617 | 7,5617 | Vendi |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7,6058 | −2,34% | −0,1825 | 7,6058 | 7,6058 | Vendi |