Contratti BMW Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 83,8449 | −0,74% | −0,6254 | 83,8449 | 83,8449 | Compra |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 83,9828 | −0,74% | −0,6257 | 83,9828 | 83,9828 | Compra |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 84,1646 | −0,74% | −0,6273 | 84,1646 | 84,1646 | Compra |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 84,3107 | −0,74% | −0,6289 | 84,3107 | 84,3107 | Compra |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 84,4853 | −0,74% | −0,6301 | 84,4853 | 84,4853 | Compra |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84,6230 | −0,74% | −0,6312 | 84,6230 | 84,6230 | Compra |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 84,7664 | −0,74% | −0,6324 | 84,7664 | 84,7664 | Compra |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 84,9335 | −0,74% | −0,6329 | 84,9335 | 84,9335 | Compra |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 85,0631 | −0,74% | −0,6339 | 85,0631 | 85,0631 | Compra |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85,1950 | −0,74% | −0,6348 | 85,1950 | 85,1950 | Compra |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 82,7710 | −0,76% | −0,6352 | 82,7710 | 82,7710 | Compra |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 82,9115 | −0,76% | −0,6362 | 82,9115 | 82,9115 | Compra |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 82,7008 | −0,76% | −0,6369 | 82,7008 | 82,7008 | Neutro |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83,3407 | −0,76% | −0,6416 | 83,3407 | 83,3407 | Compra |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82,3361 | −0,78% | −0,6477 | 82,3361 | 82,3361 | Compra |