Contratti BMW Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 83,5200 | −0,39% | −0,3249 | 83,5200 | 83,5200 | Compra adesso |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 83,6581 | −0,39% | −0,3247 | 83,6581 | 83,6581 | Compra adesso |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 83,8357 | −0,39% | −0,3289 | 83,8357 | 83,8357 | Compra adesso |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 83,9781 | −0,39% | −0,3326 | 83,9781 | 83,9781 | Compra adesso |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 84,1477 | −0,40% | −0,3376 | 84,1477 | 84,1477 | Compra adesso |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84,2810 | −0,40% | −0,3420 | 84,2810 | 84,2810 | Compra adesso |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 84,4238 | −0,40% | −0,3426 | 84,4238 | 84,4238 | Compra adesso |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 84,5918 | −0,40% | −0,3417 | 84,5918 | 84,5918 | Compra adesso |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 84,7226 | −0,40% | −0,3405 | 84,7226 | 84,7226 | Compra adesso |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 84,8540 | −0,40% | −0,3410 | 84,8540 | 84,8540 | Compra |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 82,4337 | −0,41% | −0,3373 | 82,4337 | 82,4337 | Compra |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 82,5808 | −0,40% | −0,3307 | 82,5808 | 82,5808 | Compra |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 82,3763 | −0,39% | −0,3245 | 82,3763 | 82,3763 | Compra |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83,0306 | −0,37% | −0,3101 | 83,0306 | 83,0306 | Compra |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82,0399 | −0,36% | −0,2962 | 82,0399 | 82,0399 | Compra |