Contratti BMW Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 84,4703 | −0,71% | −0,6052 | 84,4703 | 84,4703 | Compra |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 84,6085 | −0,71% | −0,6041 | 84,6085 | 84,6085 | Compra |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 84,7919 | −0,71% | −0,6081 | 84,7919 | 84,7919 | Compra |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 84,9396 | −0,72% | −0,6163 | 84,9396 | 84,9396 | Compra |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 85,1154 | −0,72% | −0,6169 | 85,1154 | 85,1154 | Compra |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85,2542 | −0,72% | −0,6170 | 85,2542 | 85,2542 | Compra |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 85,3988 | −0,72% | −0,6164 | 85,3988 | 85,3988 | Compra |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 85,5664 | −0,72% | −0,6197 | 85,5664 | 85,5664 | Compra |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 85,6970 | −0,72% | −0,6231 | 85,6970 | 85,6970 | Compra |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85,8298 | −0,73% | −0,6270 | 85,8298 | 85,8298 | Compra |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 83,4062 | −0,63% | −0,5249 | 83,4062 | 83,4062 | Compra |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 83,5477 | −0,63% | −0,5271 | 83,5477 | 83,5477 | Compra |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 83,3377 | −0,62% | −0,5157 | 83,3377 | 83,3377 | Vendi |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83,9823 | −0,63% | −0,5286 | 83,9823 | 83,9823 | Compra |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82,9838 | −0,68% | −0,5663 | 82,9838 | 82,9838 | Compra |