Contratti BMW Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 85,5284 | −0,15% | −0,1252 | 85,5284 | 85,5284 | Compra |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 85,7153 | −0,15% | −0,1255 | 85,7153 | 85,7153 | Compra |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85,8721 | −0,14% | −0,1243 | 85,8721 | 85,8721 | Compra |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 86,0307 | −0,15% | −0,1250 | 86,0307 | 86,0307 | Compra |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 86,2307 | −0,15% | −0,1289 | 86,2307 | 86,2307 | Compra |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 86,3938 | −0,15% | −0,1335 | 86,3938 | 86,3938 | Compra |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86,5549 | −0,16% | −0,1357 | 86,5549 | 86,5549 | Compra |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 83,9124 | −0,16% | −0,1355 | 83,9124 | 83,9124 | Compra |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 84,1040 | −0,16% | −0,1347 | 84,1040 | 84,1040 | Neutro |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 84,2544 | −0,16% | −0,1345 | 84,2544 | 84,2544 | Compra |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 84,4379 | −0,16% | −0,1356 | 84,4379 | 84,4379 | Neutro |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 84,5837 | −0,16% | −0,1365 | 84,5837 | 84,5837 | Vendi |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 84,7313 | −0,16% | −0,1374 | 84,7313 | 84,7313 | Neutro |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 85,0682 | −0,16% | −0,1394 | 85,0682 | 85,0682 | Compra |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 84,1131 | −0,16% | −0,1342 | 84,1131 | 84,1131 | Compra |