BMW FuturesBMW FuturesBMW Futures

BMW Futures

Nessun attività
Visualizza sui grafici

Contratti BMW Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BMWFQ2025BMW Futures (Aug 2025)
2025-08-1586,7324−0,10%−0,085586,732486,7324
Compra
BMWFU2025BMW Futures (Sep 2025)
2025-09-1986,9133−0,10%−0,085086,913386,9133
Compra
BMWFV2025BMW Futures (Oct 2025)
2025-10-1787,0615−0,10%−0,083987,061587,0615
Compra
BMWFX2025BMW Futures (Nov 2025)
2025-11-2187,2520−0,10%−0,084187,252087,2520
Compra
BMWFZ2025BMW Futures (Dec 2025)
2025-12-1987,4070−0,10%−0,085187,407087,4070
Compra
BMWFF2026BMW Futures (Jan 2026)
2026-01-1687,5541−0,10%−0,086487,554187,5541
Compra
BMWFG2026BMW Futures (Feb 2026)
2026-02-2087,7246−0,10%−0,084787,724687,7246
Compra
BMWFH2026BMW Futures (Mar 2026)
2026-03-2087,8530−0,09%−0,082887,853087,8530
Compra
BMWFJ2026BMW Futures (Apr 2026)
2026-04-1787,9999−0,09%−0,080787,999987,9999
Compra
BMWFK2026BMW Futures (May 2026)
2026-05-1585,5342−0,25%−0,217285,534285,5342
Compra
BMWFM2026BMW Futures (Jun 2026)
2026-06-1985,7045−0,24%−0,207585,704585,7045
Compra
BMWFN2026BMW Futures (Jul 2026)
2026-07-1785,5125−0,25%−0,216385,512585,5125
Compra
BMWFZ2026BMW Futures (Dec 2026)
2026-12-1886,3010−0,20%−0,173086,301086,3010
Compra
BMWFZ2027BMW Futures (Dec 2027)
2027-12-1785,4580−0,07%−0,063585,458085,4580
Compra