Contratti BPER Banca Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8,7818 | −2,70% | −0,2433 | 8,7818 | 8,7818 | Neutro |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8,7970 | −2,70% | −0,2441 | 8,7970 | 8,7970 | Neutro |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8,8176 | −2,70% | −0,2447 | 8,8176 | 8,8176 | Compra |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8,5725 | −2,78% | −0,2452 | 8,5725 | 8,5725 | Neutro |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8,5879 | −2,78% | −0,2458 | 8,5879 | 8,5879 | Neutro |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8,6072 | −2,78% | −0,2465 | 8,6072 | 8,6072 | Neutro |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8,6220 | −2,78% | −0,2469 | 8,6220 | 8,6220 | Neutro |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8,6365 | −2,78% | −0,2470 | 8,6365 | 8,6365 | Neutro |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8,6507 | −2,78% | −0,2470 | 8,6507 | 8,6507 | Vendi |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8,3174 | −2,89% | −0,2472 | 8,3174 | 8,3174 | Vendi |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8,3305 | −2,89% | −0,2478 | 8,3305 | 8,3305 | Vendi |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8,3465 | −2,89% | −0,2486 | 8,3465 | 8,3465 | Vendi adesso |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8,3596 | −2,90% | −0,2493 | 8,3596 | 8,3596 | Vendi adesso |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8,1623 | −2,99% | −0,2513 | 8,1623 | 8,1623 | Neutro |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7,9823 | −3,18% | −0,2620 | 7,9823 | 7,9823 | Neutro |