Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 10,2782 | −0,44% | −0,0457 | 10,2782 | 10,2782 | Compra |
| BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 10,2055 | −0,44% | −0,0455 | 10,2055 | 10,2055 | Compra |
| BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 10,2234 | −0,44% | −0,0455 | 10,2234 | 10,2234 | Compra |
| BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 10,2466 | −0,44% | −0,0458 | 10,2466 | 10,2466 | Compra |
| BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 10,2652 | −0,45% | −0,0460 | 10,2652 | 10,2652 | Compra |
| BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 10,2840 | −0,45% | −0,0464 | 10,2840 | 10,2840 | Compra |
| BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 10,3029 | −0,45% | −0,0467 | 10,3029 | 10,3029 | Compra |
| BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 9,8070 | −1,54% | −0,1536 | 9,8070 | 9,8070 | Compra |
| BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 9,8237 | −1,54% | −0,1539 | 9,8237 | 9,8237 | Compra |
| BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 9,8444 | −1,54% | −0,1542 | 9,8444 | 9,8444 | Compra |
| BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 9,8608 | −1,54% | −0,1543 | 9,8608 | 9,8608 | Compra |
| BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 9,6999 | −3,31% | −0,3316 | 9,6999 | 9,6999 | Neutro |
| BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 9,7199 | −0,50% | −0,0486 | 9,7199 | 9,7199 | Vendi |
| BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 9,7362 | −0,50% | −0,0489 | 9,7362 | 9,7362 | Compra |
| BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 9,2724 | −0,55% | −0,0517 | 9,2724 | 9,2724 | Compra |