Contratti BPER Banca Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 9,1197 | −0,53% | −0,0486 | 9,1197 | 9,1197 | Compra |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 9,1365 | −0,53% | −0,0487 | 9,1365 | 9,1365 | Compra |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8,8976 | −0,55% | −0,0489 | 8,8976 | 8,8976 | Compra |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8,9140 | −0,55% | −0,0490 | 8,9140 | 8,9140 | Compra |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8,9305 | −0,55% | −0,0491 | 8,9305 | 8,9305 | Compra |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8,9511 | −0,55% | −0,0492 | 8,9511 | 8,9511 | Compra |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8,9661 | −0,55% | −0,0493 | 8,9661 | 8,9661 | Compra |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8,9808 | −0,55% | −0,0493 | 8,9808 | 8,9808 | Compra |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8,9951 | −0,55% | −0,0494 | 8,9951 | 8,9951 | Compra |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8,6614 | −0,57% | −0,0496 | 8,6614 | 8,6614 | Compra |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8,6740 | −0,57% | −0,0495 | 8,6740 | 8,6740 | Compra |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8,6891 | −0,57% | −0,0497 | 8,6891 | 8,6891 | Vendi |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8,5009 | −0,58% | −0,0500 | 8,5009 | 8,5009 | Compra |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8,3269 | −0,61% | −0,0512 | 8,3269 | 8,3269 | Compra |