Contratti BPER Banca Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7,6513 | −0,42% | −0,0325 | 7,6513 | 7,6513 | Neutro |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7,6640 | −0,42% | −0,0326 | 7,6640 | 7,6640 | Neutro |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7,6770 | −0,42% | −0,0325 | 7,6770 | 7,6770 | Neutro |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7,6940 | −0,42% | −0,0323 | 7,6940 | 7,6940 | Neutro |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7,7076 | −0,42% | −0,0324 | 7,7076 | 7,7076 | Neutro |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7,5048 | −0,43% | −0,0326 | 7,5048 | 7,5048 | Neutro |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7,5182 | −0,43% | −0,0328 | 7,5182 | 7,5182 | Neutro |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7,5296 | −0,44% | −0,0329 | 7,5296 | 7,5296 | Neutro |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7,5431 | −0,44% | −0,0332 | 7,5431 | 7,5431 | Neutro |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7,5536 | −0,44% | −0,0334 | 7,5536 | 7,5536 | Neutro |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7,5643 | −0,44% | −0,0333 | 7,5643 | 7,5643 | Neutro |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7,5747 | −0,44% | −0,0332 | 7,5747 | 7,5747 | Vendi |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7,2369 | −0,46% | −0,0332 | 7,2369 | 7,2369 | Vendi adesso |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7,0874 | −0,50% | −0,0357 | 7,0874 | 7,0874 | Neutro |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6,8809 | −0,56% | −0,0388 | 6,8809 | 6,8809 | Neutro |