BPER Banca Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 11,4985 | +0,39% | +0,0443 | 11,4985 | 11,4985 | Compra |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 11,5258 | +0,38% | +0,0441 | 11,5258 | 11,5258 | Compra |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 11,5483 | +0,39% | +0,0445 | 11,5483 | 11,5483 | Compra |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 11,5697 | +0,39% | +0,0449 | 11,5697 | 11,5697 | Compra |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 11,5901 | +0,39% | +0,0449 | 11,5901 | 11,5901 | Compra |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 11,0979 | +0,41% | +0,0450 | 11,0979 | 11,0979 | Compra |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 11,1190 | +0,41% | +0,0454 | 11,1190 | 11,1190 | Compra |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 11,1448 | +0,41% | +0,0457 | 11,1448 | 11,1448 | Compra |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 11,1655 | +0,41% | +0,0458 | 11,1655 | 11,1655 | Compra |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 11,0088 | +0,42% | +0,0458 | 11,0088 | 11,0088 | Compra |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 11,0340 | +0,42% | +0,0457 | 11,0340 | 11,0340 | Compra |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 11,0540 | +0,41% | +0,0455 | 11,0540 | 11,0540 | Compra |
| BPEFF2027BPER Banca Futures (Jan 2027) | 2027-01-14 | 11,0736 | +0,41% | +0,0453 | 11,0736 | 11,0736 | Neutro |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 10,6257 | +0,41% | +0,0438 | 10,6257 | 10,6257 | Compra |
| BPEFZ2028BPER Banca Futures (Dec 2028) | 2028-12-14 | 10,2233 | +0,44% | +0,0443 | 10,2233 | 10,2233 | Neutro |