Contratti BPER Banca Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7,3196 | −0,31% | −0,0228 | 7,3196 | 7,3196 | Compra |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7,3335 | −0,31% | −0,0230 | 7,3335 | 7,3335 | Compra |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7,3475 | −0,31% | −0,0232 | 7,3475 | 7,3475 | Compra |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7,3649 | −0,32% | −0,0233 | 7,3649 | 7,3649 | Compra |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7,3789 | −0,31% | −0,0231 | 7,3789 | 7,3789 | Compra |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7,1762 | −0,32% | −0,0228 | 7,1762 | 7,1762 | Compra |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7,1881 | −0,32% | −0,0229 | 7,1881 | 7,1881 | Compra |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7,2004 | −0,32% | −0,0232 | 7,2004 | 7,2004 | Compra |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7,2155 | −0,32% | −0,0234 | 7,2155 | 7,2155 | Compra |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7,2271 | −0,33% | −0,0237 | 7,2271 | 7,2271 | Compra |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7,2383 | −0,33% | −0,0240 | 7,2383 | 7,2383 | Compra |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7,2493 | −0,33% | −0,0243 | 7,2493 | 7,2493 | Vendi |
| BBPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 6,9136 | — | — | 6,9136 | 6,9136 | — |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 6,7678 | −0,38% | −0,0257 | 6,7678 | 6,7678 | Compra |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6,5592 | −0,44% | −0,0293 | 6,5592 | 6,5592 | Compra |