Contratti BPER Banca Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7,6485 | −2,89% | −0,2275 | 7,6485 | 7,6485 | Compra |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7,6628 | −2,89% | −0,2284 | 7,6628 | 7,6628 | Compra |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7,6770 | −2,90% | −0,2292 | 7,6770 | 7,6770 | Compra |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7,6952 | −2,90% | −0,2300 | 7,6952 | 7,6952 | Compra |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7,7102 | −2,90% | −0,2304 | 7,7102 | 7,7102 | Compra |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7,5090 | −2,98% | −0,2308 | 7,5090 | 7,5090 | Compra |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7,5226 | −2,98% | −0,2307 | 7,5226 | 7,5226 | Compra |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7,5353 | −2,98% | −0,2313 | 7,5353 | 7,5353 | Compra |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7,5507 | −2,98% | −0,2319 | 7,5507 | 7,5507 | Compra |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7,5625 | −2,98% | −0,2325 | 7,5625 | 7,5625 | Compra |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7,5740 | −2,98% | −0,2330 | 7,5740 | 7,5740 | Compra |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7,5850 | −2,99% | −0,2336 | 7,5850 | 7,5850 | Neutro |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7,2490 | −3,13% | −0,2341 | 7,2490 | 7,2490 | — |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7,1015 | −3,21% | −0,2357 | 7,1015 | 7,1015 | Compra |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6,9049 | −3,38% | −0,2412 | 6,9049 | 6,9049 | Compra |