Contratti Banco BPM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10,3400 | +0,58% | +0,0594 | 10,3400 | 10,3400 | Compra |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10,3570 | +0,58% | +0,0595 | 10,3570 | 10,3570 | Compra |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10,3794 | +0,58% | +0,0597 | 10,3794 | 10,3794 | Compra |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10,3974 | +0,58% | +0,0597 | 10,3974 | 10,3974 | Compra |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 10,0664 | +0,60% | +0,0598 | 10,0664 | 10,0664 | Compra |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 10,0827 | +0,60% | +0,0599 | 10,0827 | 10,0827 | Compra |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 10,0998 | +0,60% | +0,0600 | 10,0998 | 10,0998 | Compra |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 10,1198 | +0,60% | +0,0602 | 10,1198 | 10,1198 | Compra |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 10,1352 | +0,60% | +0,0603 | 10,1352 | 10,1352 | Compra |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 10,1509 | +0,60% | +0,0603 | 10,1509 | 10,1509 | Compra |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9,8155 | +0,62% | +0,0605 | 9,8155 | 9,8155 | Compra |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9,8322 | +0,62% | +0,0606 | 9,8322 | 9,8322 | Compra |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 9,8451 | +0,62% | +0,0607 | 9,8451 | 9,8451 | Compra |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9,5715 | +0,64% | +0,0612 | 9,5715 | 9,5715 | Compra |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 9,1712 | +0,70% | +0,0638 | 9,1712 | 9,1712 | Compra |