Contratti Banco BPM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 9,8718 | +0,32% | +0,0313 | 9,8718 | 9,8718 | Compra |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 9,8900 | +0,31% | +0,0310 | 9,8900 | 9,8900 | Compra |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 9,9080 | +0,31% | +0,0308 | 9,9080 | 9,9080 | Compra |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 9,9308 | +0,31% | +0,0306 | 9,9308 | 9,9308 | Compra |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 9,9492 | +0,30% | +0,0302 | 9,9492 | 9,9492 | Compra |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9,5992 | +0,31% | +0,0295 | 9,5992 | 9,5992 | Compra |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9,6156 | +0,30% | +0,0291 | 9,6156 | 9,6156 | Compra |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9,6317 | +0,30% | +0,0292 | 9,6317 | 9,6317 | Compra |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9,6512 | +0,30% | +0,0292 | 9,6512 | 9,6512 | Compra |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9,6664 | +0,30% | +0,0292 | 9,6664 | 9,6664 | Compra |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9,6812 | +0,30% | +0,0291 | 9,6812 | 9,6812 | Compra |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9,2658 | +0,32% | +0,0291 | 9,2658 | 9,2658 | Compra |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9,2836 | +0,31% | +0,0290 | 9,2836 | 9,2836 | — |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9,0680 | +0,33% | +0,0295 | 9,0680 | 9,0680 | Compra |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8,5806 | +0,35% | +0,0297 | 8,5806 | 8,5806 | Compra |