![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Contratti Danone [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BSNPN2025Danone [physical] Futures (Jul 2025) | 2025-07-18 | 67,8673 | −0,53% | −0,3640 | 67,8673 | 67,8673 | Vendi adesso |
| BSNPQ2025Danone [physical] Futures (Aug 2025) | 2025-08-15 | 67,9749 | −0,53% | −0,3646 | 67,9749 | 67,9749 | Vendi adesso |
| BSNPU2025Danone [physical] Futures (Sep 2025) | 2025-09-19 | 68,1157 | −0,53% | −0,3654 | 68,1157 | 68,1157 | Vendi adesso |
| BSNPV2025Danone [physical] Futures (Oct 2025) | 2025-10-17 | 68,2255 | −0,53% | −0,3660 | 68,2255 | 68,2255 | Vendi adesso |
| BSNPX2025Danone [physical] Futures (Nov 2025) | 2025-11-21 | 68,3601 | −0,53% | −0,3667 | 68,3601 | 68,3601 | Vendi adesso |
| BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 68,4671 | −0,53% | −0,3672 | 68,4671 | 68,4671 | Vendi adesso |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 68,5759 | −0,53% | −0,3679 | 68,5759 | 68,5759 | Vendi adesso |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 68,6988 | −0,53% | −0,3684 | 68,6988 | 68,6988 | Vendi adesso |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 68,7947 | −0,53% | −0,3689 | 68,7947 | 68,7947 | Vendi adesso |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 68,9029 | −0,53% | −0,3704 | 68,9029 | 68,9029 | Vendi adesso |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 67,2558 | −0,55% | −0,3720 | 67,2558 | 67,2558 | Vendi adesso |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 67,3773 | −0,55% | −0,3742 | 67,3773 | 67,3773 | Vendi |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 67,4745 | −0,55% | −0,3762 | 67,4745 | 67,4745 | Vendi |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 68,0676 | −0,57% | −0,3903 | 68,0676 | 68,0676 | Vendi adesso |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 67,8618 | −0,60% | −0,4067 | 67,8618 | 67,8618 | Vendi adesso |