![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 76,1328 | +0,44% | +0,3355 | 76,1328 | 76,1328 | Vendi |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 76,2632 | +0,44% | +0,3367 | 76,2632 | 76,2632 | Vendi |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 76,4407 | +0,45% | +0,3394 | 76,4407 | 76,4407 | Vendi |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 76,5901 | +0,45% | +0,3426 | 76,5901 | 76,5901 | Vendi |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 76,7362 | +0,45% | +0,3467 | 76,7362 | 76,7362 | Vendi |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 74,9999 | +0,47% | +0,3518 | 74,9999 | 74,9999 | Vendi |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 75,1837 | +0,48% | +0,3594 | 75,1837 | 75,1837 | Vendi |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 75,3214 | +0,49% | +0,3664 | 75,3214 | 75,3214 | Vendi |
| BSNPQ2026Danone [physical] Futures (Aug 2026) | 2026-08-21 | 75,4925 | +0,50% | +0,3765 | 75,4925 | 75,4925 | Vendi |
| BSNPU2026Danone [physical] Futures (Sep 2026) | 2026-09-18 | 75,6288 | +0,51% | +0,3856 | 75,6288 | 75,6288 | Vendi |
| BSNPV2026Danone [physical] Futures (Oct 2026) | 2026-10-16 | 75,7678 | +0,52% | +0,3956 | 75,7678 | 75,7678 | Vendi |
| BSNPX2026Danone [physical] Futures (Nov 2026) | 2026-11-20 | 75,9414 | +0,54% | +0,4094 | 75,9414 | 75,9414 | Vendi |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 76,0797 | +0,55% | +0,4198 | 76,0797 | 76,0797 | Vendi |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 76,0160 | +0,37% | +0,2784 | 76,0160 | 76,0160 | Vendi |
| BSNPZ2028Danone [physical] Futures (Dec 2028) | 2028-12-15 | 76,3127 | +0,32% | +0,2456 | 76,3127 | 76,3127 | Neutro |