![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Contratti Danone [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BSNPQ2025Danone [physical] Futures (Aug 2025) | 2025-08-15 | 66,8590 | −0,78% | −0,5243 | 66,8590 | 66,8590 | Vendi adesso |
| BSNPU2025Danone [physical] Futures (Sep 2025) | 2025-09-19 | 66,9912 | −0,78% | −0,5262 | 66,9912 | 66,9912 | Vendi adesso |
| BSNPV2025Danone [physical] Futures (Oct 2025) | 2025-10-17 | 67,1027 | −0,78% | −0,5246 | 67,1027 | 67,1027 | Vendi adesso |
| BSNPX2025Danone [physical] Futures (Nov 2025) | 2025-11-21 | 67,2454 | −0,77% | −0,5234 | 67,2454 | 67,2454 | Vendi adesso |
| BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 67,3606 | −0,77% | −0,5234 | 67,3606 | 67,3606 | Vendi adesso |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 67,4698 | −0,77% | −0,5232 | 67,4698 | 67,4698 | Vendi adesso |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 67,5964 | −0,77% | −0,5225 | 67,5964 | 67,5964 | Vendi adesso |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 67,6912 | −0,77% | −0,5221 | 67,6912 | 67,6912 | Vendi adesso |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 67,8053 | −0,76% | −0,5220 | 67,8053 | 67,8053 | Vendi |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 66,1699 | −0,78% | −0,5216 | 66,1699 | 66,1699 | Vendi |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 66,3056 | −0,78% | −0,5214 | 66,3056 | 66,3056 | Vendi adesso |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 66,4147 | −0,78% | −0,5213 | 66,4147 | 66,4147 | Vendi |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 67,0694 | −0,77% | −0,5212 | 67,0694 | 67,0694 | Vendi adesso |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 67,0025 | −0,75% | −0,5063 | 67,0025 | 67,0025 | Vendi adesso |