Contratti Citigroup Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 94,3362 | +0,12% | +0,1146 | 94,3362 | 94,3362 | Compra |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 94,6673 | +0,12% | +0,1140 | 94,6673 | 94,6673 | Compra |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 94,4718 | +0,12% | +0,1142 | 94,4718 | 94,4718 | Compra |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 94,7828 | +0,12% | +0,1136 | 94,7828 | 94,7828 | Compra |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 95,0872 | +0,12% | +0,1126 | 95,0872 | 95,0872 | Compra |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 94,8572 | +0,12% | +0,1112 | 94,8572 | 94,8572 | Compra |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 95,1506 | +0,12% | +0,1094 | 95,1506 | 95,1506 | Compra |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 95,4396 | +0,11% | +0,1081 | 95,4396 | 95,4396 | Compra |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 95,1232 | +0,11% | +0,1068 | 95,1232 | 95,1232 | Compra |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 95,4706 | +0,11% | +0,1054 | 95,4706 | 95,4706 | Compra |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 95,7435 | +0,11% | +0,1045 | 95,7435 | 95,7435 | Compra |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 95,4766 | +0,11% | +0,1032 | 95,4766 | 95,4766 | Compra |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 95,9789 | +0,10% | +0,0981 | 95,9789 | 95,9789 | Compra |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 96,8852 | +0,08% | +0,0767 | 96,8852 | 96,8852 | Compra |