Contratti Citigroup Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-20 | 76,7818 | −0,17% | −0,1328 | 76,7818 | 76,7818 | Compra | |
2025-07-18 | 77,0537 | −0,17% | −0,1336 | 77,0537 | 77,0537 | Compra | |
2025-08-15 | 76,7583 | −0,17% | −0,1331 | 76,7583 | 76,7583 | Compra | |
2025-09-19 | 77,0952 | −0,17% | −0,1337 | 77,0952 | 77,0952 | Compra | |
2025-10-17 | 77,3580 | −0,17% | −0,1349 | 77,3580 | 77,3580 | Compra | |
2025-11-21 | 77,1108 | −0,18% | −0,1369 | 77,1108 | 77,1108 | Compra | |
2025-12-19 | 77,3640 | −0,18% | −0,1378 | 77,3640 | 77,3640 | Compra | |
2026-01-16 | 77,6121 | −0,18% | −0,1366 | 77,6121 | 77,6121 | Compra | |
2026-02-20 | 77,3152 | −0,17% | −0,1346 | 77,3152 | 77,3152 | Compra | |
2026-03-20 | 77,5530 | −0,17% | −0,1338 | 77,5530 | 77,5530 | Compra | |
2026-04-17 | 77,7871 | −0,17% | −0,1345 | 77,7871 | 77,7871 | Compra | |
2026-05-15 | 77,4470 | −0,17% | −0,1353 | 77,4470 | 77,4470 | Compra | |
2026-06-19 | 77,7295 | −0,17% | −0,1362 | 77,7295 | 77,7295 | Compra | |
2026-12-18 | 77,9990 | −0,18% | −0,1376 | 77,9990 | 77,9990 | Compra | |
2027-12-17 | 78,5264 | −0,16% | −0,1224 | 78,5264 | 78,5264 | Compra |