Contratti Citigroup Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 76,7818 | −0,17% | −0,1328 | 76,7818 | 76,7818 | Compra |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 77,0537 | −0,17% | −0,1336 | 77,0537 | 77,0537 | Compra |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 76,7583 | −0,17% | −0,1331 | 76,7583 | 76,7583 | Compra |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 77,0952 | −0,17% | −0,1337 | 77,0952 | 77,0952 | Compra |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 77,3580 | −0,17% | −0,1349 | 77,3580 | 77,3580 | Compra |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 77,1108 | −0,18% | −0,1369 | 77,1108 | 77,1108 | Compra |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 77,3640 | −0,18% | −0,1378 | 77,3640 | 77,3640 | Compra |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 77,6121 | −0,18% | −0,1366 | 77,6121 | 77,6121 | Compra |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 77,3152 | −0,17% | −0,1346 | 77,3152 | 77,3152 | Compra |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 77,5530 | −0,17% | −0,1338 | 77,5530 | 77,5530 | Compra |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 77,7871 | −0,17% | −0,1345 | 77,7871 | 77,7871 | Compra |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 77,4470 | −0,17% | −0,1353 | 77,4470 | 77,4470 | Compra |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 77,7295 | −0,17% | −0,1362 | 77,7295 | 77,7295 | Compra |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 77,9990 | −0,18% | −0,1376 | 77,9990 | 77,9990 | Compra |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 78,5264 | −0,16% | −0,1224 | 78,5264 | 78,5264 | Compra |