Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
CITGN2024Citigroup Futures (Jul 2024) | 2024-07-19 | 62.0377 | +1.46% | 0.8947 | 62.0377 | 62.0377 | Compra |
CITGQ2024Citigroup Futures (Aug 2024) | 2024-08-16 | 61.7779 | +1.48% | 0.8986 | 61.7779 | 61.7779 | Compra |
CITGU2024Citigroup Futures (Sep 2024) | 2024-09-20 | 62.1148 | +1.47% | 0.9027 | 62.1148 | 62.1148 | Compra |
CITGV2024Citigroup Futures (Oct 2024) | 2024-10-18 | 62.3794 | +1.47% | 0.9064 | 62.3794 | 62.3794 | Compra |
CITGX2024Citigroup Futures (Nov 2024) | 2024-11-15 | 62.1099 | +1.49% | 0.9106 | 62.1099 | 62.1099 | Compra |
CITGZ2024Citigroup Futures (Dec 2024) | 2024-12-20 | 62.4316 | +1.49% | 0.9161 | 62.4316 | 62.4316 | Compra |
CITGF2025Citigroup Futures (Jan 2025) | 2025-01-17 | 62.6835 | +1.49% | 0.9209 | 62.6835 | 62.6835 | Compra |
CITGG2025Citigroup Futures (Feb 2025) | 2025-02-21 | 62.3907 | +1.51% | 0.9275 | 62.3907 | 62.3907 | Compra |
CITGH2025Citigroup Futures (Mar 2025) | 2025-03-21 | 62.6319 | +1.51% | 0.9331 | 62.6319 | 62.6319 | Compra |
CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 62.8607 | +1.51% | 0.9363 | 62.8607 | 62.8607 | Compra |
CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 62.5317 | +1.52% | 0.9387 | 62.5317 | 62.5317 | Compra |
CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 62.8157 | +1.52% | 0.9412 | 62.8157 | 62.8157 | Compra adesso |
CCITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 63.0425 | +1.52% | 0.9449 | 63.0425 | 63.0425 | — |
CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 63.0891 | +1.56% | 0.9701 | 63.0891 | 63.0891 | Compra |
CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 63.3728 | +1.62% | 1.0127 | 63.3728 | 63.3728 | Compra |