Citigroup Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 112,1817 | +0,19% | +0,2182 | 112,1817 | 112,1817 | Compra |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 112,5245 | +0,19% | +0,2187 | 112,5245 | 112,5245 | Compra |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 112,3597 | +0,20% | +0,2195 | 112,3597 | 112,3597 | Compra |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 112,7056 | +0,20% | +0,2201 | 112,7056 | 112,7056 | Compra |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 113,0413 | +0,19% | +0,2197 | 113,0413 | 113,0413 | Compra |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 112,7729 | +0,19% | +0,2189 | 112,7729 | 112,7729 | Compra |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 113,5007 | +0,19% | +0,2174 | 113,5007 | 113,5007 | Compra |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 113,2937 | +0,19% | +0,2174 | 113,2937 | 113,2937 | Compra |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 113,6031 | +0,19% | +0,2175 | 113,6031 | 113,6031 | Compra |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 113,9132 | +0,19% | +0,2202 | 113,9132 | 113,9132 | Compra |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 113,6950 | +0,20% | +0,2245 | 113,6950 | 113,6950 | Compra |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 113,9967 | +0,20% | +0,2278 | 113,9967 | 113,9967 | Compra |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 115,5883 | +0,24% | +0,2808 | 115,5883 | 115,5883 | Compra |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 117,4207 | +0,30% | +0,3479 | 117,4207 | 117,4207 | Neutro |