Contratti Citigroup Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CITGJ2025Citigroup Futures (Apr 2025)D | 2025-04-17 | 60,2064 | −1,18% | −0,7185 | 60,2064 | 60,2064 | Vendi |
| CITGK2025Citigroup Futures (May 2025) D | 2025-05-16 | 59,8541 | −1,19% | −0,7219 | 59,8541 | 59,8541 | Vendi |
| CITGM2025Citigroup Futures (Jun 2025) D | 2025-06-20 | 60,1191 | −1,19% | −0,7244 | 60,1191 | 60,1191 | Vendi |
| CITGN2025Citigroup Futures (Jul 2025) D | 2025-07-18 | 60,3267 | −1,19% | −0,7265 | 60,3267 | 60,3267 | Vendi |
| CITGQ2025Citigroup Futures (Aug 2025) D | 2025-08-15 | 59,9562 | −1,20% | −0,7275 | 59,9562 | 59,9562 | Vendi |
| CITGU2025Citigroup Futures (Sep 2025) D | 2025-09-19 | 60,1991 | −1,19% | −0,7278 | 60,1991 | 60,1991 | Vendi |
| CITGV2025Citigroup Futures (Oct 2025) D | 2025-10-17 | 60,3891 | −1,19% | −0,7274 | 60,3891 | 60,3891 | Vendi |
| CITGX2025Citigroup Futures (Nov 2025) D | 2025-11-21 | 60,0533 | −1,19% | −0,7249 | 60,0533 | 60,0533 | Vendi |
| CITGZ2025Citigroup Futures (Dec 2025) D | 2025-12-19 | 60,2366 | −1,18% | −0,7217 | 60,2366 | 60,2366 | Vendi |
| CITGF2026Citigroup Futures (Jan 2026) D | 2026-01-16 | 60,4166 | −1,17% | −0,7181 | 60,4166 | 60,4166 | Vendi |
| CITGG2026Citigroup Futures (Feb 2026) D | 2026-02-20 | 60,0389 | −1,18% | −0,7158 | 60,0389 | 60,0389 | Vendi |
| CITGH2026Citigroup Futures (Mar 2026) D | 2026-03-20 | 60,2130 | −1,17% | −0,7136 | 60,2130 | 60,2130 | Vendi |
| CITGJ2026Citigroup Futures (Apr 2026) D | 2026-04-17 | 60,3848 | −1,16% | −0,7112 | 60,3848 | 60,3848 | Compra |
| CITGZ2026Citigroup Futures (Dec 2026) D | 2026-12-18 | 60,1655 | −1,09% | −0,6645 | 60,1655 | 60,1655 | Vendi |
| CITGZ2027Citigroup Futures (Dec 2027) D | 2027-12-17 | 60,1506 | −0,92% | −0,5573 | 60,1506 | 60,1506 | Vendi |