Contratti Citigroup Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 98,2176 | +0,01% | +0,0095 | 98,2176 | 98,2176 | Neutro |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 98,0206 | +0,01% | +0,0084 | 98,0206 | 98,0206 | Neutro |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 98,3422 | +0,01% | +0,0073 | 98,3422 | 98,3422 | Neutro |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 98,6555 | +0,01% | +0,0078 | 98,6555 | 98,6555 | Neutro |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 98,4318 | +0,01% | +0,0106 | 98,4318 | 98,4318 | Neutro |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 98,7246 | +0,01% | +0,0139 | 98,7246 | 98,7246 | Neutro |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 99,0131 | +0,02% | +0,0172 | 99,0131 | 99,0131 | Neutro |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 98,7012 | +0,02% | +0,0202 | 98,7012 | 98,7012 | Neutro |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 99,0534 | +0,02% | +0,0247 | 99,0534 | 99,0534 | Neutro |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 99,3300 | +0,03% | +0,0279 | 99,3300 | 99,3300 | Vendi |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 99,0683 | +0,03% | +0,0304 | 99,0683 | 99,0683 | Vendi |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 99,3331 | +0,03% | +0,0323 | 99,3331 | 99,3331 | Vendi |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 99,5966 | +0,03% | +0,0343 | 99,5966 | 99,5966 | Vendi |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 99,5933 | +0,04% | +0,0425 | 99,5933 | 99,5933 | Neutro |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 100,5877 | +0,08% | +0,0812 | 100,5877 | 100,5877 | Neutro |