Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIK2025Continental Futures (May 2025) | 2025-05-16 | 70,3255 | −2,10% | −1,5061 | 70,3255 | 70,3255 | Compra |
| CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 70,5022 | −2,09% | −1,5079 | 70,5022 | 70,5022 | Compra |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 70,6388 | −2,09% | −1,5113 | 70,6388 | 70,6388 | Compra |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 70,7732 | −2,09% | −1,5137 | 70,7732 | 70,7732 | Compra |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 70,9385 | −2,09% | −1,5176 | 70,9385 | 70,9385 | Compra |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 71,0680 | −2,10% | −1,5210 | 71,0680 | 71,0680 | Compra |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 71,2233 | −2,10% | −1,5250 | 71,2233 | 71,2233 | Compra |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 71,3382 | −2,10% | −1,5274 | 71,3382 | 71,3382 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 71,4584 | −2,10% | −1,5299 | 71,4584 | 71,4584 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 71,6018 | −2,10% | −1,5334 | 71,6018 | 71,6018 | Compra |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 71,7068 | −2,10% | −1,5367 | 71,7068 | 71,7068 | Compra |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 71,8076 | −2,10% | −1,5402 | 71,8076 | 71,8076 | Compra |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 70,2662 | −2,15% | −1,5455 | 70,2662 | 70,2662 | Compra |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 71,1133 | −2,16% | −1,5693 | 71,1133 | 71,1133 | Compra |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 71,0761 | −2,23% | −1,6239 | 71,0761 | 71,0761 | Compra |