Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 76,6349 | +0,15% | +0,1157 | 76,6349 | 76,6349 | Compra |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76,7939 | +0,15% | +0,1151 | 76,7939 | 76,7939 | Compra |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76,9276 | +0,15% | +0,1181 | 76,9276 | 76,9276 | Compra |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 77,0985 | +0,16% | +0,1209 | 77,0985 | 77,0985 | Compra adesso |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 77,2366 | +0,16% | +0,1222 | 77,2366 | 77,2366 | Compra adesso |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 77,3676 | +0,16% | +0,1235 | 77,3676 | 77,3676 | Compra adesso |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 77,5202 | +0,16% | +0,1257 | 77,5202 | 77,5202 | Compra adesso |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 77,6349 | +0,16% | +0,1271 | 77,6349 | 77,6349 | Compra adesso |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77,7659 | +0,17% | +0,1285 | 77,7659 | 77,7659 | Compra |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 76,2533 | +0,17% | +0,1301 | 76,2533 | 76,2533 | Compra |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 76,4067 | +0,17% | +0,1319 | 76,4067 | 76,4067 | Compra adesso |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 76,5287 | +0,17% | +0,1333 | 76,5287 | 76,5287 | Compra adesso |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 77,2404 | +0,18% | +0,1406 | 77,2404 | 77,2404 | Compra adesso |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 77,5415 | +0,23% | +0,1764 | 77,5415 | 77,5415 | Compra adesso |