Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 57,0733 | +0,60% | +0,3377 | 57,0733 | 57,0733 | Vendi |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 57,1959 | +0,60% | +0,3394 | 57,1959 | 57,1959 | Vendi |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 57,2988 | +0,60% | +0,3406 | 57,2988 | 57,2988 | Vendi |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 57,4056 | +0,60% | +0,3415 | 57,4056 | 57,4056 | Vendi |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 57,5435 | +0,60% | +0,3423 | 57,5435 | 57,5435 | Vendi |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 57,6577 | +0,60% | +0,3427 | 57,6577 | 57,6577 | Vendi |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 57,7683 | +0,60% | +0,3446 | 57,7683 | 57,7683 | Vendi |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 55,9339 | +0,62% | +0,3468 | 55,9339 | 55,9339 | Vendi |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 56,0632 | +0,63% | +0,3499 | 56,0632 | 56,0632 | Vendi |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 56,1636 | +0,63% | +0,3512 | 56,1636 | 56,1636 | Vendi |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 56,2854 | +0,63% | +0,3510 | 56,2854 | 56,2854 | Vendi |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 56,3819 | +0,63% | +0,3506 | 56,3819 | 56,3819 | Vendi |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 56,7070 | +0,62% | +0,3502 | 56,7070 | 56,7070 | Vendi |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 56,3773 | +0,61% | +0,3426 | 56,3773 | 56,3773 | Vendi |