Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 74,9293 | −1,56% | −1,1844 | 74,9293 | 74,9293 | Vendi |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 75,0535 | −1,55% | −1,1846 | 75,0535 | 75,0535 | Vendi |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 75,1816 | −1,55% | −1,1854 | 75,1816 | 75,1816 | Vendi |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75,3493 | −1,55% | −1,1856 | 75,3493 | 75,3493 | Vendi |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75,4786 | −1,55% | −1,1850 | 75,4786 | 75,4786 | Vendi |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75,6383 | −1,54% | −1,1859 | 75,6383 | 75,6383 | Vendi |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75,7659 | −1,54% | −1,1869 | 75,7659 | 75,7659 | Vendi |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75,8960 | −1,54% | −1,1895 | 75,8960 | 75,8960 | Vendi |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76,0584 | −1,55% | −1,1944 | 76,0584 | 76,0584 | Vendi |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76,1885 | −1,55% | −1,1987 | 76,1885 | 76,1885 | Vendi |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76,3060 | −1,55% | −1,2036 | 76,3060 | 76,3060 | Vendi |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74,7804 | −1,59% | −1,2091 | 74,7804 | 74,7804 | Vendi |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74,9184 | −1,60% | −1,2163 | 74,9184 | 74,9184 | Vendi adesso |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75,6749 | −1,60% | −1,2323 | 75,6749 | 75,6749 | Vendi |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75,7666 | −1,68% | −1,2912 | 75,7666 | 75,7666 | Vendi |