Continental Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 66,5324 | +0,17% | +0,1160 | 66,5324 | 66,5324 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66,6466 | +0,18% | +0,1167 | 66,6466 | 66,6466 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66,7976 | +0,17% | +0,1147 | 66,7976 | 66,7976 | Compra |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66,9239 | +0,17% | +0,1134 | 66,9239 | 66,9239 | Compra |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 67,0514 | +0,18% | +0,1194 | 67,0514 | 67,0514 | Compra |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65,4252 | +0,20% | +0,1284 | 65,4252 | 65,4252 | Compra |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65,5886 | +0,22% | +0,1434 | 65,5886 | 65,5886 | Compra |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65,7118 | +0,23% | +0,1488 | 65,7118 | 65,7118 | Compra |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65,8661 | +0,24% | +0,1559 | 65,8661 | 65,8661 | Compra |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65,9899 | +0,25% | +0,1619 | 65,9899 | 65,9899 | Compra |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 66,1105 | +0,25% | +0,1617 | 66,1105 | 66,1105 | Compra |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66,2608 | +0,24% | +0,1601 | 66,2608 | 66,2608 | Compra |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66,3800 | +0,24% | +0,1578 | 66,3800 | 66,3800 | Compra |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65,7959 | +0,20% | +0,1339 | 65,7959 | 65,7959 | Compra |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 65,8366 | +0,22% | +0,1458 | 65,8366 | 65,8366 | Neutro |