Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 77,6219 | +1,46% | +1,1168 | 77,6219 | 77,6219 | Compra adesso |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 77,7511 | +1,46% | +1,1188 | 77,7511 | 77,7511 | Compra adesso |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 77,9167 | +1,46% | +1,1231 | 77,9167 | 77,9167 | Compra adesso |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 78,0452 | +1,46% | +1,1259 | 78,0452 | 78,0452 | Compra adesso |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 78,2057 | +1,47% | +1,1309 | 78,2057 | 78,2057 | Compra adesso |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 78,3352 | +1,47% | +1,1354 | 78,3352 | 78,3352 | Compra adesso |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 78,4775 | +1,47% | +1,1403 | 78,4775 | 78,4775 | Compra adesso |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 78,6448 | +1,48% | +1,1450 | 78,6448 | 78,6448 | Compra adesso |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 78,7794 | +1,48% | +1,1489 | 78,7794 | 78,7794 | Compra adesso |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 78,9132 | +1,48% | +1,1532 | 78,9132 | 78,9132 | Compra adesso |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 77,3978 | +1,51% | +1,1549 | 77,3978 | 77,3978 | Compra adesso |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 77,5496 | +1,51% | +1,1565 | 77,5496 | 77,5496 | Compra adesso |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 77,6645 | +1,51% | +1,1518 | 77,6645 | 77,6645 | Compra adesso |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 78,3285 | +1,45% | +1,1185 | 78,3285 | 78,3285 | Compra adesso |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 78,5131 | +1,43% | +1,1032 | 78,5131 | 78,5131 | Compra adesso |